24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IOTXIoTeX
|
$0.002801 | $0.002899 | $0.002801 | $7.88万 | $2,713.50万 | -1.16% |
| 400 |
CELRCeler Network
|
$0.002076 | $0.002202 | $0.002069 | $28.44万 | $1,639.77万 | -4.33% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 641 |
HPEBHPEB
|
$51.17 | $51.79 | $47.33 | $7.19万 | — | 8.09% |
| 169 |
LSK应用链
|
$0.163 | $0.1696 | $0.1623 | $95.32万 | $3,308.74万 | -1.09% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.59万 | $1,081.02万 | 1.00% |
| 56 |
QQQBQQQB
|
$693.04 | $695.69 | $671.66 | $674.23万 | — | 3.14% |
| 15 |
UNIUniswap
|
$6.526 | $6.83 | $6.34 | $4,829.87万 | $40.33亿 | -2.26% |
| 508 |
MEMagic Eden
|
$0.04333 | $0.04431 | $0.0425 | $16.20万 | $589.02万 | 1.62% |
| 127 |
LDOLido DAO
|
$0.3216 | $0.3322 | $0.3179 | $147.34万 | $2.71亿 | 0.06% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 183 |
DOGSDogs
|
$0.000031 | $0.00003276 | $0.00003046 | $89.00万 | $1,628.61万 | 1.14% |
| 643 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.07万 | $937.10万 | 1.50% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01413 | $0.0138 | $15.44万 | — | -0.29% |
| 300 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00923 | $43.33万 | $1,686.42万 | -1.07% |
| 447 |
CRDOBCRDOB
|
$143.71 | $148.01 | $128.92 | $22.32万 | — | 11.06% |
| 46 |
PAXGPAX Gold
|
$3982.64 | $4,058.60 | $3,981.01 | $910.47万 | $17.90亿 | -1.05% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 229 |
SUPERSuperVerse
|
$0.16 | $0.1629 | $0.157 | $66.16万 | $7,331.00万 | 0.25% |