24H 最高$0.01106
24H 最低$0.01057
今日开盘$0.01097
24H 成交量$56.69万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
IOTXIoTeX
|
$0.002923 | $0.003066 | $0.002917 | $12.09万 | $2,761.48万 | -4.23% |
| 159 |
CELRCeler Network
|
$0.002277 | $0.002546 | $0.002269 | $75.23万 | $1,769.87万 | -9.54% |
| 232 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 695 |
HPEBHPEB
|
$44.82 | $45.09 | $44.80 | $2,163.96 | — | -0.38% |
| 89 |
LSK应用链
|
$0.1785 | $0.189 | $0.1756 | $162.07万 | $3,650.15万 | -2.14% |
| 261 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.000071 | $0.0000729 | $0.0000706 | $5.28万 | $1,071.16万 | -2.61% |
| 91 |
QQQBQQQB
|
$656.41 | $658.50 | $650.00 | $159.95万 | — | -0.13% |
| 13 |
UNIUniswap
|
$6.956 | $7.25 | $6.94 | $2,028.05万 | $42.31亿 | -2.15% |
| 499 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.57万 | $584.89万 | -5.65% |
| 143 |
LDOLido DAO
|
$0.3167 | $0.3286 | $0.3164 | $81.43万 | $2.63亿 | -2.70% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 212 |
DOGSDogs
|
$0.00002966 | $0.00003187 | $0.00002956 | $53.63万 | $1,531.30万 | -3.20% |
| 616 |
JOELFJ
|
$0.026 | $0.0276 | $0.026 | $4.39万 | $893.86万 | -5.80% |
| 554 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01495 | $0.01422 | $8.69万 | — | -4.16% |
| 101 |
COTICOTI
|
$0.00931 | $0.01013 | $0.00919 | $142.14万 | $1,651.80万 | -7.91% |
| 661 |
CRDOBCRDOB
|
$121.2 | $122.26 | $120.95 | $6,257.44 | — | -0.19% |
| 57 |
PAXGPAX Gold
|
$4051.36 | $4,069.00 | $4,050.45 | $287.33万 | $18.12亿 | -0.34% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 327 |
SUPERSuperVerse
|
$0.1567 | $0.1648 | $0.1563 | $31.22万 | $7,101.33万 | -4.28% |
相关站点
共 40 个
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
BUSD _BTC行情
Celestia _币种排行
Vanar Chain _数字货币市值
Uniswap _比特币行情
Vanar Chain _比特币
Plasma _比特币行情
Shiba Inu _BTC行情
币安币 _比特币行情
USDC _加密货币行情
EUR _币种排行
比特现金 _加密货币行情
Ondo _比特币行情
Polymath _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _比特币
Reserve Rights _加密货币行情
Shiba Inu _比特币
Ripple USD _以太坊ETH价格
Aster _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _币种排行
COCOS _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
MarsCoin _以太坊ETH价格
PAX Gold _数字货币市值
EUR _数字货币市值
Thena _以太坊ETH价格
莱特币 _币种排行
Injective _比特币行情
Meteora _BTC行情
BFUSD _BTC行情
艾达币 _以太坊ETH价格
Reserve Rights _比特币行情
BUSD _数字货币市值
USDC _BTC行情
Avalanche _比特币行情
Secret _比特币