24H 最高$7.34
24H 最低$7.17
今日开盘$7.17
24H 成交量$3.49万
流通市值—
24H 涨跌额($0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -1.04% |
| 642 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.45万 | $1,856.58万 | -0.08% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 673 |
HPEBHPEB
|
$51.74 | $56.02 | $50.79 | $3.71万 | — | -7.33% |
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.45万 | $1,141.54万 | -0.39% |
| 61 |
QQQBQQQB
|
$683.22 | $700.37 | $680.00 | $579.06万 | — | -1.95% |
| 13 |
UNIUniswap
|
$7.209 | $7.35 | $6.81 | $4,128.22万 | $44.45亿 | 0.46% |
| 539 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.45万 | $690.30万 | -3.13% |
| 179 |
LDOLido DAO
|
$0.332 | $0.3388 | $0.3236 | $89.06万 | $2.73亿 | -0.75% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 515 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.04% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.54万 | — | -2.57% |
| 204 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $76.19万 | $1,753.07万 | -3.13% |
| 595 |
CRDOBCRDOB
|
$142.76 | $156.50 | $139.25 | $12.65万 | — | -8.27% |
| 45 |
PAXGPAX Gold
|
$3915.76 | $3,973.74 | $3,905.01 | $929.39万 | $17.66亿 | 0.05% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 247 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
相关站点
共 40 个
BFUSD _比特币
NFPrompt _比特币
TQQQB _数字货币市值
United Stables _数字货币市值
Mitosis _BTC行情
MRVLB _比特币行情
DRAMB _BTC行情
BNCB _比特币
MARSCOIN _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _BTC行情
Aptos _数字货币市值
TQQQB _比特币行情
Huma Finance _数字货币市值
MSTRB _以太坊ETH价格
Near Protocol _数字货币市值
Dogecoin _比特币行情
Gram _数字货币市值
Eigenlayer _比特币行情
MegaETH _BTC行情
TONToken _比特币
RWUSD _以太坊ETH价格
DRAMB _比特币行情
Nomina _BTC行情
Ripple USD _比特币行情
XRP _比特币
BEAMX _BTC行情
INTCB _数字货币市值
MARSCOIN _加密货币行情
Solana _BTC行情
Filecoin _币种排行
Bubblemaps _比特币
USD1 _比特币行情
CRCLB _加密货币行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Ethereum _BTC行情
AAPLB _比特币行情
MegaETH _币种排行